Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

26 May 2022 16:13 PM

Index Summary for 26 May 2022: COMPOSITE 1415.25 (2.72) | ALL T&T 2060.69 (0.50) | CROSS-LISTED 101.45 (0.71) | SME 39.42 (0.00) | Market Summary for 26 May 2022 @ 12:05 PM: AGL Vol 359 $47.24 (-0.01) | AHL Vol 4,511 $22.90 (0.00) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $55.79 (0.00) | CALYP Vol 11 $20.50 (1.98) | CIF Vol 1,065 $28.80 (-0.19) | CINE1 Vol 0 $2.64 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 3,381 $53.00 (0.74) | FCI Vol 2,395 $5.25 (0.00) | GHL Vol 2,479 $28.00 (0.00) | GKC Vol 0 $5.96 (0.00) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 393 $2.50 (0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 75,480 $5.21 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 0 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 10,422 $20.79 (0.04) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $7.00 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 100 $140.10 (-0.90) | SBTT Vol 1,326 $77.77 (-0.23) | TCL Vol 0 $3.50 (0.00) | UCL Vol 266,134 $17.50 (0.00) | WCO Vol 13,157 $23.51 (0.01) |
Index Summary for 26 May 2022: COMPOSITE 1415.25 (2.72) | ALL T&T 2060.69 (0.50) | CROSS-LISTED 101.45 (0.71) | SME 39.42 (0.00) | Market Summary for 26 May 2022 @ 12:05 PM: AGL Vol 359 $47.24 (-0.01) | AHL Vol 4,511 $22.90 (0.00) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $55.79 (0.00) | CALYP Vol 11 $20.50 (1.98) | CIF Vol 1,065 $28.80 (-0.19) | CINE1 Vol 0 $2.64 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 3,381 $53.00 (0.74) | FCI Vol 2,395 $5.25 (0.00) | GHL Vol 2,479 $28.00 (0.00) | GKC Vol 0 $5.96 (0.00) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 393 $2.50 (0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 75,480 $5.21 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 0 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 10,422 $20.79 (0.04) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $7.00 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 100 $140.10 (-0.90) | SBTT Vol 1,326 $77.77 (-0.23) | TCL Vol 0 $3.50 (0.00) | UCL Vol 266,134 $17.50 (0.00) | WCO Vol 13,157 $23.51 (0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: 사설섯다온라인광고一⁅텔레 UY454⁆사설섯다게시판광고⍜사설섯다노출문의▩사설섯다온라인광고৳사설섯다온라인홍보🇩사설섯다ẓ사설섯다온라인광고エ사설섯다⊺사설섯다온라인광고a

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 May 2022
SymbolOpenCloseChangeVolume
FCGFH$52.26$53.00 0.74 3,381
JMMBGL$2.38$2.50 0.12 393
NGL$20.75$20.79 0.04 10,422
MASSY$5.20$5.21 0.01 75,480
WCO$23.50$23.51 0.01 13,157
FCI$5.25$5.25 0.00 2,395
UCL$17.50$17.50 0.00 266,134
AHL$22.90$22.90 0.00 4,511
GHL$28.00$28.00 0.00 2,479
AGL$47.25$47.24-0.01 359
SBTT$78.00$77.77-0.23 1,326
RFHL$141.00$140.10-0.90 100

Summary Activity

Bonds

Activity for 26-May-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 26-May-2022
SymbolOpenCloseChangeVolume
CALYP18.5220.50 1.98 11
CIF28.9928.80-0.19 1065

Summary Activity

USD

Activity for 26-May-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.