Activity for Jul 17, 2019
Symbol Open Close Change Volume
NGL $28.00 $28.23 0.23 26,686
UCL $25.00 $25.05 0.05 170
JMMBGL $2.32 $2.35 0.03 300
GHL $18.40 $18.17 0.23 213
NCBFG $9.50 $9.35 0.15 4,500
FIRST $40.06 $40.00 0.06 6,232
CIF $24.20 $24.15 0.05 750
GKC $3.23 $3.20 0.03 22,561
AHL $15.99 $15.99   11,853
SFC $10.00 $10.00   9,193
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 95,198

Value of Shares Traded: $1,956,615.53